function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[30.12,30.18,30.07,30.18]},{ x:'01/24/2024',y:[29.93,29.99,29.92,29.98]},{ x:'01/25/2024',y:[29.80,29.81,29.67,29.81]},{ x:'01/26/2024',y:[29.93,29.98,29.91,29.98]},{ x:'01/29/2024',y:[29.93,29.93,29.80,29.85]},{ x:'01/30/2024',y:[30.08,30.23,30.05,30.23]},{ x:'01/31/2024',y:[30.33,30.57,30.31,30.57]},{ x:'02/01/2024',y:[30.79,30.95,30.77,30.89]},{ x:'02/02/2024',y:[31.12,31.18,30.98,31.07]},{ x:'02/05/2024',y:[30.60,30.66,30.55,30.60]},{ x:'02/15/2024',y:[29.93,29.99,29.84,29.99]},{ x:'02/16/2024',y:[29.86,29.87,29.77,29.77]},{ x:'02/19/2024',y:[29.76,29.78,29.72,29.78]},{ x:'02/20/2024',y:[29.73,29.77,29.68,29.74]},{ x:'02/21/2024',y:[29.73,29.81,29.72,29.78]},{ x:'02/22/2024',y:[29.68,29.74,29.65,29.70]},{ x:'02/23/2024',y:[29.76,29.80,29.75,29.77]},{ x:'02/26/2024',y:[30.26,30.35,30.26,30.31]},{ x:'02/27/2024',y:[29.83,29.83,29.77,29.80]},{ x:'02/29/2024',y:[29.80,29.83,29.74,29.75]},{ x:'03/01/2024',y:[29.86,29.93,29.85,29.89]},{ x:'03/04/2024',y:[30.07,30.09,29.98,30.01]},{ x:'03/05/2024',y:[29.98,30.02,29.95,30.01]},{ x:'03/06/2024',y:[30.16,30.34,30.16,30.31]},{ x:'03/07/2024',y:[30.51,30.55,30.45,30.48]},{ x:'03/08/2024',y:[30.50,30.53,30.45,30.53]},{ x:'03/11/2024',y:[30.51,30.53,30.49,30.53]},{ x:'03/12/2024',y:[30.42,30.46,30.40,30.45]},{ x:'03/13/2024',y:[30.25,30.26,30.18,30.20]},{ x:'03/14/2024',y:[30.09,30.10,30.02,30.03]},{ x:'03/15/2024',y:[29.73,29.83,29.70,29.80]},{ x:'03/18/2024',y:[29.76,29.82,29.74,29.76]},{ x:'03/19/2024',y:[29.73,29.81,29.71,29.80]},{ x:'03/20/2024',y:[29.90,29.91,29.84,29.91]},{ x:'03/21/2024',y:[29.83,29.87,29.80,29.83]},{ x:'03/22/2024',y:[29.97,30.17,29.97,30.14]},{ x:'03/25/2024',y:[30.36,30.43,30.16,30.22]},{ x:'03/26/2024',y:[30.21,30.22,30.10,30.21]},{ x:'03/27/2024',y:[30.23,30.30,30.22,30.30]},{ x:'03/28/2024',y:[30.43,30.50,30.43,30.47]},{ x:'03/29/2024',y:[30.54,30.54,30.49,30.51]},{ x:'04/01/2024',y:[30.49,30.51,30.39,30.51]},{ x:'04/02/2024',y:[30.18,30.21,30.12,30.15]},{ x:'04/03/2024',y:[30.02,30.03,29.90,29.93]},{ x:'04/08/2024',y:[29.76,29.77,29.64,29.66]},{ x:'04/09/2024',y:[29.70,29.83,29.69,29.74]},{ x:'04/10/2024',y:[29.91,29.94,29.84,29.91]},{ x:'04/11/2024',y:[29.47,29.51,29.38,29.49]},{ x:'04/12/2024',y:[29.35,29.39,29.33,29.35]},{ x:'04/15/2024',y:[29.44,29.54,29.39,29.42]},{ x:'04/16/2024',y:[29.31,29.35,29.26,29.31]},{ x:'04/17/2024',y:[29.16,29.17,29.06,29.12]},{ x:'04/18/2024',y:[29.30,29.37,29.27,29.30]},{ x:'04/19/2024',y:[29.28,29.85,29.28,29.55]},{ x:'04/22/2024',y:[29.33,29.33,29.24,29.30]},{ x:'04/23/2024',y:[29.40,29.47,29.38,29.44]},{ x:'04/24/2024',y:[29.35,29.35,29.25,29.31]},{ x:'04/25/2024',y:[29.21,29.22,29.14,29.15]},{ x:'04/26/2024',y:[29.03,29.04,28.97,29.03]},{ x:'04/29/2024',y:[29.18,29.27,29.18,29.22]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00795b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());