function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[29.31,29.40,29.29,29.39]},{ x:'05/02/2024',y:[29.28,29.33,29.26,29.32]},{ x:'05/03/2024',y:[29.32,29.32,29.25,29.30]},{ x:'05/06/2024',y:[29.48,29.52,29.45,29.52]},{ x:'05/07/2024',y:[29.61,29.80,29.61,29.79]},{ x:'05/08/2024',y:[29.87,29.92,29.84,29.86]},{ x:'05/09/2024',y:[29.69,29.69,29.63,29.66]},{ x:'05/10/2024',y:[29.89,29.95,29.86,29.86]},{ x:'05/13/2024',y:[29.78,29.78,29.73,29.74]},{ x:'05/14/2024',y:[29.77,29.79,29.75,29.78]},{ x:'05/15/2024',y:[29.91,29.94,29.81,29.85]},{ x:'05/16/2024',y:[30.20,30.24,30.15,30.22]},{ x:'05/17/2024',y:[29.78,29.82,29.76,29.77]},{ x:'05/20/2024',y:[29.64,29.64,29.58,29.59]},{ x:'05/21/2024',y:[29.54,29.55,29.52,29.55]},{ x:'05/22/2024',y:[29.64,29.69,29.61,29.63]},{ x:'05/23/2024',y:[29.66,29.72,29.61,29.62]},{ x:'05/24/2024',y:[29.55,29.57,29.51,29.53]},{ x:'06/11/2024',y:[29.75,29.77,29.68,29.70]},{ x:'06/12/2024',y:[29.90,29.95,29.89,29.94]},{ x:'06/13/2024',y:[30.15,30.17,30.07,30.09]},{ x:'06/14/2024',y:[30.49,30.57,30.47,30.48]},{ x:'06/17/2024',y:[30.61,30.68,30.60,30.64]},{ x:'06/18/2024',y:[30.58,30.61,30.55,30.58]},{ x:'06/19/2024',y:[30.79,30.79,30.74,30.78]},{ x:'06/20/2024',y:[30.73,30.73,30.63,30.65]},{ x:'06/21/2024',y:[30.55,30.58,30.52,30.55]},{ x:'06/24/2024',y:[30.58,30.67,30.58,30.61]},{ x:'06/25/2024',y:[30.74,30.80,30.74,30.79]},{ x:'06/26/2024',y:[30.76,30.80,30.71,30.77]},{ x:'06/27/2024',y:[30.47,30.49,30.41,30.45]},{ x:'06/28/2024',y:[30.57,30.62,30.42,30.45]},{ x:'07/01/2024',y:[29.95,30.01,29.93,30.00]},{ x:'07/02/2024',y:[29.80,29.87,29.75,29.84]},{ x:'07/03/2024',y:[29.88,29.98,29.81,29.94]},{ x:'07/04/2024',y:[30.19,30.20,30.07,30.11]},{ x:'07/05/2024',y:[30.10,30.10,29.99,30.06]},{ x:'07/12/2024',y:[30.62,30.69,30.57,30.69]},{ x:'07/15/2024',y:[30.58,30.58,30.51,30.57]},{ x:'07/16/2024',y:[30.63,30.70,30.63,30.68]},{ x:'07/17/2024',y:[30.94,31.02,30.92,30.97]},{ x:'07/18/2024',y:[30.94,30.94,30.88,30.91]},{ x:'07/19/2024',y:[30.91,30.92,30.85,30.89]},{ x:'07/22/2024',y:[30.87,30.98,30.86,30.97]},{ x:'07/23/2024',y:[30.83,30.83,30.76,30.80]},{ x:'07/26/2024',y:[30.63,30.67,30.61,30.64]},{ x:'07/29/2024',y:[30.87,30.96,30.87,30.92]},{ x:'07/30/2024',y:[30.99,31.05,30.98,30.99]},{ x:'07/31/2024',y:[31.05,31.17,31.05,31.13]},{ x:'08/01/2024',y:[31.38,31.50,31.38,31.43]},{ x:'08/02/2024',y:[31.82,31.99,31.82,31.87]},{ x:'08/05/2024',y:[32.84,32.96,32.57,32.71]},{ x:'08/06/2024',y:[32.48,32.58,32.26,32.50]},{ x:'08/07/2024',y:[32.15,32.17,32.05,32.10]},{ x:'08/08/2024',y:[31.92,31.94,31.79,31.81]},{ x:'08/09/2024',y:[31.59,31.60,31.40,31.49]},{ x:'08/12/2024',y:[31.75,31.78,31.66,31.76]},{ x:'08/13/2024',y:[31.82,31.85,31.73,31.75]},{ x:'08/14/2024',y:[31.96,31.96,31.83,31.90]},{ x:'08/15/2024',y:[32.06,32.15,32.03,32.09]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00795b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());